FANG Stock Data [FANG] — FANG • AutoForecaster

An irregular daily tibble (index=date, key=symbol) of stock prices in OHLC for Facebook, Amazon, Netflix, and Google.

FANG

Format

An irregular daily tsibble with 4032 rows and 8 variables:

symbol: a character ticker symbol (1--31)
date: a date [in yy-mm-dd] (2013-01-02--2016-12-30)
open: opening price (22.99--1226.80)
high: high price for the day (23.09--1228.88)
low: low price for the day (22.67--1218.60)
close: closing price for the day (22.9--1220.20)
volume: shares traded for the day (7900--365457900)
adjusted: adjusted closing price for the day (13.14--844.36)