Facebook daily returns[fb_returns] — fb

A daily dataset (tsibble) of stock price data and returns for Facebook from 2013 through the end of 2016.

fb_returns

Format

A tsibble (index=trading_day) with 1008 rows and 8 variables:

symbol: Facebook's ticker ("FB")
date: a calendar date (2013-01-02--2016-12-30)
open: opening price (22.99--133.5)
high: high price for the day (23.09--133.50)
low: low price for the day (22.67--132.22)
close: closing price for the day (23.09--133.3)
volume: shares traded for the day (5913100--365457900)
adjusted: adjusted closing price for the day (22.90--133.28)
daily.returns: daily returns for the trading day (-0.069--0.296)
trading_day: the trading day (1--1008)